The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | +683.00% | 0 | 0 | |||||||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
CEMENT HRANICE | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
HOTEL BAVOR | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
ZETES | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|