The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+100.00%	0	0
IF JABLONECKÁ BIŽ.	147.38	+4.99%	28 002	190		+29.00%	0	0
METALŠROT TLUMAČOV	105.00	+5.00%	1 890	18		+24.00%	0	0
ČSAD BUS ÚSTÍ N.O.	51.24	0.00%	0	0		+18.00%	0	0
VÚ STAV. HMOT	182.00	0.00%	0	0		+15.00%	0	0
ENERGOAQUA	120.00	+1.69%	4 200	35		+15.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		+15.00%	0	0
LUŽAN VESELÍ N.L.	85.00	0.00%	0	0		+14.00%	0	0
IMO CHOMUTOV	36.82	+4.99%	0	0		+13.00%	0	0
PALABA SLANÝ	330.00	+4.76%	8 250	25		+12.00%	0	0
MORAVSKÉ KOVÁRNY	441.00	0.00%	0	0		+11.00%	0	0
RAIFFEISEN ALFA PF					207.00	+10.00%	47 610	230
TECH.INŽ.ÚSTAV NER	264.00	0.00%	0	0		+10.00%	0	0
PORTFOLIO MORAVA						+10.00%	0	0
ZZN POLEPY	44.96	0.00%	0	0	55.00	+10.00%	3 575	65
HARV.SPOL.DIAMANT	598.00	0.00%	0	0		+10.00%	0	0
CUKROVAR HODONÍN					23.00	+10.00%	10 902	474
PAVUS PRAHA	133.10	0.00%	0	0		+10.00%	0	0
OSEVA	72.00	0.00%	0	0	68.00	+10.00%	408	6
INVESTIK ROŽNOV						+10.00%	0	0
SANJO KUTNÁ HORA	65.40	0.00%	0	0	57.00	+10.00%	47 880	840
A&A						+10.00%	0	0
JAS-JESNICKÁ STROJ	41.25	0.00%	0	0		+10.00%	0	0
PRAGA ČÁSLAV	324.00	0.00%	0	0	187.00	+10.00%	1 122	6
ZAKLÁDÁNÍ STAVEB	130.00	0.00%	0	0		+10.00%	0	0
REKORD	41.51	0.00%	0	0	44.00	+10.00%	792	18
MASOKOMB.POLIČKA	250.00	0.00%	8 250	33		+10.00%	0	0
FIRN	165.37	+4.99%	992	6	160.00	+10.00%	3 680	23
MORAVSKÝ ZEM.HOLD.					149.00	+10.00%	4 470	30
ČESKÉ LODĚNICE						+10.00%	0	0
PHOENIX LÉKÁR. VO	272.00	0.00%	0	0		+10.00%	0	0
OMYA.VÁPENNÁ	343.00	0.00%	0	0		+10.00%	0	0
JESENIC.MLÉKÁRNY	197.10	0.00%	0	0		+10.00%	0	0
ZEM.STAV.CHEB	849.00	0.00%	0	0		+10.00%	0	0
DENTAL	362.00	0.00%	0	0	346.00	+10.00%	1 730	5
CUKROVAR NĚMČICE	63.18	0.00%	0	0	74.00	+10.00%	1 924	26
DIOPTRA	202.00	0.00%	0	0	200.00	+10.00%	600	3
MORAVOLEN ŠUMPERK	77.55	+4.99%	0	0		+10.00%	0	0
MASNÝ PRŮM.VIMPERK	533.00	0.00%	0	0	506.00	+10.00%	5 042	10
ČÁSLAV VARD/02	104.00	0.00%	0	0		+10.00%	0	0
BIŽUTERIE ČS.MINC	581.00	+0.86%	2 905	5	561.00	+10.00%	11 772	21
STAV.POD.PÍSEK	86.90	0.00%	0	0	101.00	+10.00%	4 242	42
SIGMA BRNO	111.00	0.00%	0	0		+9.00%	0	0
MINERVA BOSKOVICE	281.00	-3.10%	14 050	50	269.90	+9.00%	5 398	20
IMEX	257.00	0.00%	0	0	307.50	+9.00%	4 920	16
STAVOMONTÁŽE OL	73.82	+4.99%	0	0		+9.00%	0	0
OBIL.LIHOV.KRALUPY	326.00	0.00%	0	0	241.30	+9.00%	6 741	26
VÚZORT	156.00	0.00%	0	0		+9.00%	0	0
VAGÓNKA ČESKÁ LÍPA	122.74	+4.99%	0	0		+9.00%	0	0
CHIRONAX PRAHA	51.34	0.00%	0	0	51.00	+9.00%	459	9
LISOVNY N.HM.VRBNO	63.01	0.00%	0	0		+9.00%	0	0
OBNOVA BRNO	55.51	0.00%	0	0		+9.00%	0	0
MOTOFOND IF						+9.00%	0	0
FORMTRADE	90.00	0.00%	0	0	89.00	+9.00%	2 225	25
DOBRUŠSKÉ STROJÍR.	195.14	0.00%	0	0	182.00	+9.00%	2 900	16
EVBAK SUPER-EXTRA					68.00	+9.00%	1 360	20
KLIMACENTRUM	66.00	0.00%	0	0		+9.00%	0	0
CUKRÁRNA KARLÍN	166.05	0.00%	0	0		+9.00%	0	0
R.K.VELKOOB.SKLADY	19.71	0.00%	0	0		+9.00%	0	0
REPROGEN	598.00	+4.91%	53 820	90		+9.00%	0	0
‹‹ First 20    Next 60 ›