The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
| LATER CHRUDIM | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| ZVVZ | 850.00 | 0.00% | 7 650 | 9 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
| VÍNO MIKULOV | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| ČESKÝ FOND (PIAS) | 870.00 | -3.33% | 8 700 | 10 | ||||||||||
| MASSAG | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| TANEX | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| ||||||||||||||
