The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARV.ZAHR.KAP.PF	19.95	-5.00%	0	0	18.50	-2.00%	5 607	322
TIBA	90.25	-5.00%	0	0	89.40	-8.00%	22 743	265
SVIT ZLÍN	93.86	-5.00%	0	0	86.30	-6.00%	22 738	264
PF MAJETKU 1.IN	154.33	-4.99%	20 063	130	155.00	-2.00%	50 467	326
ČSAD AUTOBUSY PLZ.	71.40	-4.99%	4 855	68		-3.00%	0	0
CHRONOTECHNA	40.74	-4.99%	978	24	41.10	+3.00%	1 891	46
VÚHŽ	116.59	-4.99%	0	0		-10.00%	0	0
PLZEŇSKÝ PRAZDROJ	2 760.00	-4.99%	585 120	212	2 700.00	-3.00%	51 300	19
AVIA KUTNÁ HORA	94.93	-4.99%	0	0		0.00%	0	0
SECO TRANS	97.75	-4.99%	0	0		0.00%	0	0
ENERGOPROJEKT PHA	67.69	-4.99%	5 280	78		0.00%	0	0
STAVOMONTÁŽE Č.B.	55.40	-4.99%	0	0	65.00	-10.00%	1 950	30
TESLA JIHLAVA	136.74	-4.99%	0	0	122.50	-9.00%	1 593	13
ČKD HRAD.KRÁLOVÉ	65.98	-4.99%	0	0	65.00	0.00%	3 185	49
TRANSPORTA CHRUDIM	122.20	-4.99%	152 994	1 252	117.00	-10.00%	9 009	77
KOLBENKA	98.38	-4.99%	18 692	190		0.00%	0	0
POLIČSKÉ STROJÍRNY	178.70	-4.99%	0	0	202.50	0.00%	18 225	90
KOVOHUTĚ POVRLY	188.63	-4.99%	19 995	106		-10.00%	0	0
OSTRAV.VOD.A KAN.	110.39	-4.99%	0	0		+4.00%	0	0
CIDEM HRANICE	113.18	-4.99%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›