The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
MORAVSKÝ ZEM.HOLD. | 149.00 | +10.00% | 4 470 | 30 | ||||||||||
ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
JESENIC.MLÉKÁRNY | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 849.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DENTAL | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
DIOPTRA | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
|