The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	0.00%	0	0	304.50	-8.00%	19 184	63
ŽOSKA	151.00	0.00%	0	0		+8.00%	0	0
ŽOS NYMBURK	153.34	+4.99%	166 527	1 086	164.00	+3.00%	39 840	260
ŽIVNOSTENSKÁ BANKA	2 655.00	+4.94%	276 120	104	2 610.10	+1.00%	170 706	66
ŽIVNOBANKA-PODÍL.F	355.00	+0.28%	284 000	800	350.30	-1.00%	239 694	699
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	417.00	0.00%	0	0		+1.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.20	+0.05%	20 137	107		+4.00%	0	0
ŽELEZÁRNY CHOMUTOV	225.00	-0.88%	72 000	320	225.00	+1.00%	52 420	238
ŽELEZÁRNY HRÁDEK	192.00	+0.51%	43 200	225	205.00	-4.00%	9 138	45
ŽEL.STAVITEL.PRAHA	552.00	+2.60%	63 480	115	513.70	-1.00%	42 637	83
ŽDB	298.00	+4.56%	59 600	200	282.90	-3.00%	10 956	40
ŽĎAS	686.00	+0.14%	156 408	228	671.00	-1.00%	113 939	172
ZZV PRACHATICE	82.80	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
ZZN ZDISLAVICE	100.25	0.00%	0	0		-4.00%	0	0
ZZN VYŠKOV	46.00	0.00%	0	0		-8.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0	101.00	-3.00%	3 522	35
‹‹ First 60     Next 20 ›