The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
GUMOTEX | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
PRAGA HOSTIVAŘ | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
ORTAS PŘÍBRAM | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
MASNA STUDENÁ | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
AMYLON | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
CHIRANA MODŘANY | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
TANEX | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
ČESKÉ LODĚNICE | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
REDASH | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
LESNÍ SPOL.JM LESY | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
IMPS | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
|