The Prague Stock Exchange and RM-System - daily results dne 5.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1996  10.6.1996  7.6.1996  6.6.1996 5.6.1996

The Prague Sotck Exchange and RM-System - daily results - 5.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLÉVÁRNA LIBEREC	84.00	-3.44%	84	1		+1.00%	0	0
VOJENSKÉ STAV.PHA	615.00	-0.32%	1 230	2		-10.00%	0	0
GUMOTEX	190.00	-3.84%	380	2		-10.00%	0	0
IMPS	310.00	0.00%	930	3		+5.00%	0	0
DOPLA PAP	1 110.00	0.00%	3 330	3	1 055.50	+1.00%	4 222	4
KERAM.ZÁV.ZNOJMO	174.05	0.00%	696	4	215.00	-1.00%	215	1
MASNA STUDENÁ	135.00	+3.05%	540	4	129.50	0.00%	4 533	35
ŠKROBÁRNA BRNO	79.00	+0.98%	316	4	100.00	0.00%	2 700	27
ZETOR 10 7/8 /00	100.36	+0.30%	52 884	5		0.00%	0	0
PLYNOSTAV PARDUB.	280.00	0.00%	1 400	5	284.00	+2.00%	6 900	25
AMYLON	111.00	-4.31%	555	5	108.00	-10.00%	2 602	24
BIŽUTERIE ČS.MINC	581.00	+0.86%	2 905	5	561.00	+10.00%	11 772	21
ČESKÉ LODĚNICE	120.00	-1.26%	720	6		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	73.50	+5.00%	441	6	65.30	-7.00%	784	12
FIRN	165.37	+4.99%	992	6	160.00	+10.00%	3 680	23
MASOZÁVOD KRAHULČÍ	296.00	-1.00%	1 776	6		+7.00%	0	0
LESNÍ SPOL.JM LESY	151.50	-1.04%	909	6	151.00	0.00%	1 510	10
SLADOVNA HODONICE	222.00	-4.72%	1 332	6		0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	369.00	-2.89%	2 583	7		+3.00%	0	0
OBILA KUTNÁ HORA	136.11	0.00%	953	7		0.00%	0	0
‹‹ First 60     Next 20 ›