The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
| ATEKO | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
| TIBA | 21.37 | -4.97% | 0 | 0 | 21.10 | +5.50% | 2 511 | 119 | ||||||
| ROMO FULNEK | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
| DMP | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 30.39 | -4.97% | 0 | 0 | -7.60% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
| VERTEX | 2 617.00 | -4.97% | 15 702 | 6 | -9.09% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 462.00 | -4.97% | 0 | 0 | 2 450.00 | -8.23% | 24 500 | 10 | ||||||
| LES. SPOL.POLIČKA | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | -4.97% | 0 | 0 | 35.00 | +6.12% | 1 325 | 39 | ||||||
| RMS MEZZANINE | 2 714.00 | -4.97% | 0 | 0 | +5.10% | 0 | ||||||||
| ŠKODA DIESEL | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
| SKLO BOHEMIA | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| ŽOSKA | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | -4.96% | 5 976 | 24 | 267.00 | +0.54% | 16 020 | 60 | ||||||
| JIHLAVAN | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 440.00 | -4.96% | 5 280 | 12 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| CEMENT HRANICE | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| BYTEX | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| OBAL ROZKOŠ | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| MORAV.CHEMIC. ZÁV. | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | -4.85% | 0 | 0 | 504.00 | -0.11% | 2 522 | 5 | ||||||
| PRIOR IK | 275.00 | -4.84% | 12 925 | 47 | -9.37% | 0 | ||||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| GAMA | 258.00 | -4.79% | 17 028 | 66 | +2.76% | 0 | ||||||||
| SČ ENERGETIKA | 1 860.00 | -4.76% | 18 600 | 10 | 1 900.00 | +0.62% | 13 300 | 7 | ||||||
| PRECHEZA | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| HEDVA | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
| MILETA | 20.58 | -4.63% | 1 688 | 82 | -8.69% | 0 | ||||||||
| THRALL VAGONKA ST. | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| JÁCHYMOV PM | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
| BOHEMIA CRYS.GROUP | 91.05 | -4.25% | 22 580 | 248 | 87.00 | -2.75% | 8 473 | 93 | ||||||
| NKT CABLES | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
| TRIOLA | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
| TREND V.I.F. PRAHA | 57.00 | -3.38% | 20 235 | 355 | 57.00 | +1.01% | 12 162 | 210 | ||||||
| MOTOKOV PRAHA | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
| ČESKÝ HOLDING | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
| JČ ENERGETIKA | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| HOTEL FORUM PRAHA | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
| AERO HOLDING | 74.00 | -2.63% | 105 080 | 1 420 | 73.00 | +5.05% | 113 169 | 1 440 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| TRANSAKTA | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
| SATIVA KEŘKOV | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
| ||||||||||||||
