The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
FAGRON | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
RYBÁŘSTVÍ TÁBOR | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
INTERGAL VRCHOVINA | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
MS FOND (PIAS) | 665.00 | -5.00% | 0 | 0 | ||||||||||
FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
PRECIOSA-LUSTRY | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 456.00 | -5.00% | 0 | 0 | +6.64% | 0 | ||||||||
SPALOVNA VYSOČANY | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
AGROSTROJ PELHŘIM. | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
ARMABETON PRAHA | 180.50 | -5.00% | 0 | 0 | 173.00 | +1.00% | 13 082 | 73 | ||||||
MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
HARV.SPOL.CONTRAR | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
BVV BRNO | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
BIVOJ OPAVA | 50.45 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
SVIT ZLÍN | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
CHRONOTECHNA | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
VÍNO BZENEC | 88.14 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
IPS KARLOVY VARY | 136.04 | -4.99% | 1 360 | 10 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 171.58 | -4.99% | 0 | 0 | 190.10 | +2.75% | 16 159 | 85 | ||||||
PRAMEN PÍSEK | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
MORAVIA GLASS | 56.92 | -4.99% | 0 | 0 | 34.00 | -8.10% | 6 800 | 200 | ||||||
AIR SPECIÁL | 57.04 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 31.39 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
EKOINGSTAV BRNO | 76.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 119.06 | -4.99% | 0 | 0 | -1.97% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 154.59 | -4.99% | 0 | 0 | 140.00 | -2.43% | 840 | 6 | ||||||
ÚVMV CONSULTING | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
ČKD SLANÝ | 60.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
KOVONA KARVINÁ | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
BUZULUK KOMÁROV | 154.33 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
ČKD KUTNÁ HORA | 51.97 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
SAMKA | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
CUKROVAR BRODEK | 113.22 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
ZETOR | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
BALÍRNY TCHIBO | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
DŘEVOKOMB. VRBNO | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
TESLA KARLÍN | 35.76 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
SELEKTA | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 015.00 | -4.99% | 18 135 | 9 | -0.47% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 104.78 | -4.99% | 0 | 0 | 90.00 | -5.26% | 3 240 | 36 | ||||||
NEALKO OLOMOUC | 55.11 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
REDASH | 41.95 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
HUTNÍ MONTÁŽE | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
DYAS UHER. OSTROH | 63.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 65.89 | -4.98% | 0 | 0 | +8.47% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 34.68 | -4.98% | 1 561 | 45 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 51.09 | -4.98% | 0 | 0 | 36.00 | +7.46% | 648 | 18 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 67.42 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
|