Top number of shares per day, RM System dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 31.00 | -7.26% | 33 238 | 1 054 | ||||||||||
| P.I.F. | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
| ZZN PŘÍBRAM | 42.00 | -9.77% | 33 600 | 800 | ||||||||||
| OBILA KUTNÁ HORA | 41.00 | -8.88% | 32 800 | 800 | ||||||||||
| HARVARD.PRŮM.HOLD. | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | +0.68% | 1 718 064 | 2 328 | 730.00 | +0.67% | 568 871 | 781 | ||||||
| LIGRA STARÉ MĚSTO | 29.00 | +8.89% | 19 192 | 664 | ||||||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| THESAURUS | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | -7.46% | 14 751 | 613 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
| BVV INVEST IS | 39.00 | +6.50% | 22 900 | 600 | ||||||||||
| ŠKODA | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
| JUNIORSKÝ UPF | 33.00 | +7.59% | 19 536 | 592 | ||||||||||
| INV.FOND ¬ECHY | 53.00 | +1.01% | 30 932 | 586 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| AKRO OPF GLOBAL. | 36.00 | -7.07% | 20 592 | 562 | ||||||||||
| ČEZ | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
| I.EPIC HOLDING | 164.50 | +0.13% | 91 230 | 553 | ||||||||||
| ||||||||||||||
