The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| JIHLAVAN | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
| BALÍRNY TCHIBO | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
| UNION CUKR | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
| SOLO | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| SKLO BOHEMIA | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| SPOFA | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 732 | 12 | 56.10 | -0.08% | 1 683 | 30 | ||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
| ||||||||||||||
