The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| ČKD DOPR.SYSTÉMY | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
| JM ENERGETIKA | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | -1.77% | 9 660 | 7 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 145.00 | 0.00% | 9 715 | 67 | 150.10 | +0.13% | 26 540 | 177 | ||||||
| IF ENERGETIKY | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
| TOMA | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| TEPLÁRNA OTROKOV. | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
| APOLLÓN HOLDING | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
| FEZKO SERVIS | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| AGROBANKA PRAHA | 9.81 | 0.00% | 13 675 | 1 394 | 9.00 | +4.77% | 5 373 | 597 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
| MOTORPAL | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
| SG - INDUSTRY | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
| ZPS ZLÍN | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
| UNITED ENERGY | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
| ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| AERO HOLDING | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
| DEZA | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 400.00 | -3.11% | 28 000 | 20 | 1 301.30 | +0.65% | 29 265 | 22 | ||||||
| PRECHEZA | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
| TATRA | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
| K-T-V INVEST | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 30 375 | 135 | 225.10 | -0.56% | 43 477 | 194 | ||||||
| PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
| PF AAA | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
| BOHEMIA SEKT | 2 380.00 | +1.66% | 38 080 | 16 | 2 550.00 | +0.64% | 38 421 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 827.00 | +0.73% | 39 696 | 48 | 815.00 | -0.33% | 86 494 | 107 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.02 | +0.01% | 50 564 | 383 | 132.10 | +0.03% | 126 984 | 960 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 52 540 | 37 | 1 335.30 | +1.28% | 49 534 | 37 | ||||||
| ŽDB | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| MORAV.CHEMIC. ZÁV. | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| PIVOVAR RADEGAST | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| VODNÍ STAVBY | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
| ŽĎAS | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +1.55% | 71 350 | 20 | 3 540.20 | +3.84% | 315 825 | 89 | ||||||
| NKT CABLES | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
| TESLA SEZAM | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| KVANTO IPF | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| THESAURUS | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| ČESKÝ UPF | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| PLIVA - LACHEMA | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| ||||||||||||||
