Top number of shares per day, The Prague Stock Exchange dne 5.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.92 | +5.00% | 8 943 | 169 | 0.00 | -4.34% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| ŽĎAS | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
| VODNÍ STAVBY | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
| THESAURUS | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 30 375 | 135 | 225.10 | -0.56% | 43 477 | 194 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 8 818 | 135 | 64.30 | +1.39% | 33 913 | 529 | ||||||
| MORAV.CHEMIC. ZÁV. | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| ČMD | 58.00 | 0.00% | 7 482 | 129 | 50.00 | -4.80% | 10 542 | 204 | ||||||
| TREND V.I.F. PRAHA | 50.23 | 0.00% | 6 028 | 120 | 46.60 | -4.24% | 15 289 | 327 | ||||||
| NKT CABLES | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| MOTORPAL | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
| ČESKÝ UPF | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| THRALL VAGONKA ST. | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 391.10 | +0.33% | 21 062 | 15 | ||||||
| ČKD DUKLA PRAHA | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
| TEXTILANA | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| IVAX - CR | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
| IF DIALOG - INVEST | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| LOVOCHEMIE LOVOS. | 145.00 | 0.00% | 9 715 | 67 | 150.10 | +0.13% | 26 540 | 177 | ||||||
| TEPLÁRNA OTROKOV. | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
| TONAK | 67.00 | +1.91% | 4 288 | 64 | 63.70 | -0.35% | 8 291 | 128 | ||||||
| PF AAA | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
| ARMABETON PRAHA | 86.00 | +1.41% | 4 988 | 58 | 0.00 | +0.24% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 918 | 54 | 18.00 | +0.27% | 846 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| K-T-V INVEST | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
| FEZKO SERVIS | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| PRAZSKE SLUZBY | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
| MORAVSKOSLEZ. UPF | 827.00 | +0.73% | 39 696 | 48 | 815.00 | -0.33% | 86 494 | 107 | ||||||
| SČ ENERGETIKA | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
| BOHEMIA VENTURE | 160.70 | -4.99% | 6 589 | 41 | 144.00 | -2.84% | 62 599 | 405 | ||||||
| OSTROJ | 79.12 | -4.74% | 3 244 | 41 | 70.40 | -3.19% | 11 855 | 159 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 1 400 | 40 | 34.30 | +0.58% | 5 205 | 152 | ||||||
| ZPS ZLÍN | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 52 540 | 37 | 1 335.30 | +1.28% | 49 534 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
| ETA | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
| SELLIER & BELLOT | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| PIVOVAR RADEGAST | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 696 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| MILO OLOMOUC | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| ||||||||||||||
