The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
| PF AAA | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| IF ENERGETIKY | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
| TATRA | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
| RIF | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| PROSPERITA IF | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
| PF IKS KB PLUS | 197.10 | +0.30% | 363 650 | 1 845 | 194.40 | +0.21% | 355 460 | 1 823 | ||||||
| THESAURUS | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| 1.IF ŽIVNOBANKA | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| P.I.F. | 513.00 | +0.19% | 420 660 | 820 | 512.00 | +0.40% | 790 002 | 1 543 | ||||||
| ČOKOLÁDOVNY | 5 850.00 | +0.17% | 1 782 370 | 305 | 5 734.80 | -0.04% | 338 265 | 59 | ||||||
| AG7 OPF | 1 303.00 | +0.15% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.02 | +0.01% | 50 564 | 383 | 132.10 | +0.03% | 126 984 | 960 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.43% | 4 882 | 36 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| TON | 146.68 | 0.00% | 0 | 0 | 142.10 | 0.00% | 1 279 | 9 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.10 | -1.14% | 6 667 | 175 | ||||||
| TESLA LANŠKROUN | 41.00 | 0.00% | 0 | 0 | 35.00 | +3.22% | 9 382 | 262 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| RAKO | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 1 338.10 | -0.89% | 320 934 | 240 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 56.00 | +0.05% | 2 690 | 48 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.30% | 4 964 | 109 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| ||||||||||||||
