The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 0.00 | +8.82% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 0.00 | +8.71% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 50.00 | +8.69% | 1 800 | 36 | ||||||||||
| STAPRO SERVIS | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +8.69% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +8.57% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 38.00 | +8.57% | 1 140 | 30 | ||||||||||
| FOSFA | 74.00 | +8.52% | 5 535 | 75 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +8.51% | 0 | 0 | ||||||||||
| TZP | 0.00 | +8.41% | 0 | 0 | ||||||||||
| SETUZA | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
| AGRODAT | 52.00 | +8.33% | 832 | 16 | ||||||||||
| VINIUM | 65.00 | +8.33% | 390 | 6 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVO CHEB | 13.00 | +8.33% | 312 | 24 | ||||||||||
| LIGLASS | 0.00 | +8.10% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +7.93% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +7.89% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 0.00 | +7.87% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 4 626.00 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
| ELITE | 42.00 | +7.69% | 336 | 8 | ||||||||||
| GALA | 0.00 | +7.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
| EGRETTA PORTFOL | 21.00 | +7.58% | 1 260 | 60 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +7.51% | 0 | 0 | ||||||||||
| AUTIA | 0.00 | +7.40% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +7.28% | 4 506 | 50 | ||||||||||
| OMYA.VÁPENNÁ | 279.00 | +7.14% | 837 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | +7.14% | 510 | 17 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZVU | 0.00 | +7.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.94 | 0.00% | 0 | 0 | 94.00 | +6.97% | 5 520 | 60 | ||||||
| BIJOUDATA | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
| SIGMA LUTÍN | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
| VODNÍ STAVBY | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | -3.65% | 155 493 | 271 | 587.50 | +6.81% | 20 563 | 35 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | +6.78% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 23.00 | +6.72% | 186 220 | 8 150 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +6.66% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +6.66% | 0 | 0 | ||||||||||
| BOPO | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
| IS MORAVA | 0.00 | +6.64% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +6.50% | 0 | 0 | ||||||||||
| ZAT | 55.00 | +6.40% | 495 | 9 | ||||||||||
| JIRČANY | 0.00 | +6.38% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +6.25% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +6.23% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.70 | 0.00% | 0 | 0 | 3.60 | +6.23% | 201 612 | 53 687 | ||||||
| TOMA | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| SOFTWARE 602 | 414.00 | +6.01% | 293 506 | 720 | ||||||||||
| ||||||||||||||
