The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 21.00 | 0.00% | 147 | 7 | ||||||||||
| INTEA | 38.00 | -5.00% | 152 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 77.50 | -3.12% | 155 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 160 | 8 | ||||||||||
| CUKROVAR HODONÍN | 8.10 | +1.25% | 162 | 20 | ||||||||||
| STAROROL.PORCELÁN | 41.30 | +3.25% | 165 | 4 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ZETES | 36.00 | -10.00% | 180 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.30 | 0.00% | 188 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.50 | -5.23% | 189 | 6 | ||||||||||
| ILBAU LIBEREC | 190.00 | 0.00% | 190 | 1 | ||||||||||
| SVÚOM PRAHA | 29.00 | -9.37% | 203 | 7 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 215.00 | 0.00% | 215 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 9.00 | 0.00% | 225 | 25 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ||||||||||||||
