The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 126.00 | -10.00% | 1 134 | 9 | ||||||||||
| SIL.STAVITEL. PHA | 72.00 | -10.00% | 864 | 12 | ||||||||||
| KLIMA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.00 | -10.00% | 594 | 22 | ||||||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 36.00 | -10.00% | 648 | 18 | ||||||||||
| ZETES | 36.00 | -10.00% | 180 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 162.00 | -10.00% | 972 | 6 | ||||||||||
| CALOFRIG BOROVANY | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
| VERTEX | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| SEVEROSKLO | 0.00 | -9.92% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 781.00 | -9.91% | 781 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
| STRABAG RYCHNOV | 593.00 | -9.87% | 7 116 | 12 | ||||||||||
| EUROVIA CS | 498.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 540.00 | -9.83% | 5 941 | 11 | ||||||||||
| KOVONA KARVINÁ | 70.00 | -9.80% | 700 | 10 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
