Top volume, The Prague Stock Exchange dne 5.6.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 310.00 | +0.97% | 163 370 | 527 | 300.10 | -0.82% | 68 840 | 230 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | -3.65% | 155 493 | 271 | 587.50 | +6.81% | 20 563 | 35 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| IF OBCHODU | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 391.10 | +0.33% | 21 062 | 15 | ||||||
| IVAX - CR | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
| SČ ENERGETIKA | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
| PLIVA - LACHEMA | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| ČESKÝ UPF | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| THESAURUS | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| KVANTO IPF | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| TESLA SEZAM | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
| NKT CABLES | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +1.55% | 71 350 | 20 | 3 540.20 | +3.84% | 315 825 | 89 | ||||||
| ŽĎAS | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
| RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| ||||||||||||||
