The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 300.00 | -0.01% | 900 | 3 | ||||||||||
| VERTEX | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 125.50 | -5.63% | 377 | 3 | ||||||||||
| HOME | 29.10 | 0.00% | 87 | 3 | ||||||||||
| MOTOKOV INTER. | 120.00 | +3.00% | 360 | 3 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
| LANEX | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| GRAFIT | 25.00 | -3.84% | 100 | 4 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.00 | -7.31% | 304 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 62.10 | -0.04% | 248 | 4 | ||||||||||
| INTEA | 38.00 | -5.00% | 152 | 4 | ||||||||||
| PREFA PRAHA | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| ČKD PRAHA DIZ | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
| RYBENA RUMBURK | 374.00 | -9.74% | 1 496 | 4 | ||||||||||
| PRAGOEXPORT | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MAGNET | 91.00 | 0.00% | 364 | 4 | ||||||||||
| ||||||||||||||
