Bonds on the Prague Stock - Reference prices for bonds, day5.6.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 5.6.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 87.68 | -0.45% | 89.43 | -0.36% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ČEZ 10,90/01 | 92.62 | +0.12% | 92.92 | +0.12% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 94.03 | +0.87% | 94.33 | +0.87% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 93.11 | +0.98% | 93.41 | +0.97% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 99.52 | +0.06% | 99.86 | +0.08% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ČS 10,75/02 | 91.1 | +0.50% | 91.4 | +0.49% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 94.04 | +0.32% | 94.33 | +0.31% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.99 | 0.00% | 100.27 | +0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,4/01 | 92.11 | +0.22% | 92.41 | +0.22% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.56 | +0.02% | 99.83 | +0.03% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 99.48 | -0.01% | 99.75 | +0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 99.53 | +0.01% | 99.81 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.84 | +0.01% | 100.11 | +0.02% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 92.31 | +0.21% | 92.61 | +0.21% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.94 | 0.00% | 100.2 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
OKD 14,5/99 | 98 | +1.10% | 99 | +0.64% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 93.33 | +0.26% | 93.63 | +0.26% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 97.58 | +0.01% | 97.92 | +0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.38 | 0.00% | 98.65 | +0.05% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 92.42 | +0.26% | 92.72 | +0.26% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 96.61 | -0.10% | 100.2 | +0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 97.02 | +0.05% | 97.36 | +0.05% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 98.13 | -0.19% | 100.5 | -0.04% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 96.47 | +0.24% | 96.77 | +0.24% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 99.84 | +0.06% | 100.18 | +0.06% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 105.4 | +0.17% | 105.7 | +0.17% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 100.03 | +0.06% | 100.33 | +0.06% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 93.5 | -0.60% | 99.5 | +0.85% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 96 | 0.00% | 99.75 | -0.05% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.88 | +0.19% | 98.38 | -0.58% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |