The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 0 | 0 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 149.50 | +3.55% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.00 | -5.95% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 140.00 | 0.00% | 45 600 | 40 | 1 125.20 | +0.90% | 85 668 | 76 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
| ŽĎAS | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 211.70 | -9.95% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 850 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 228.50 | 0.00% | 2 070 | 9 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 373.20 | +5.33% | 4 478 | 12 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
| ||||||||||||||
