The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 4 850 | 1 | 4 770.00 | 0.00% | 4 770 | 1 | ||||||
| SILNICE CHEB | 105.20 | -6.73% | 210 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 200.50 | -8.70% | 2 401 | 2 | ||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| DENTAL | 650.00 | 0.00% | 1 280 | 2 | ||||||||||
| INTEX | 63.20 | +0.31% | 126 | 2 | ||||||||||
| DOMOV PRAHA | 58.00 | +4.50% | 116 | 2 | ||||||||||
| TEREOS TTD | 22.60 | -8.87% | 45 | 2 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 170 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SKLO BOHEMIA | 295.30 | 0.00% | 886 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 432 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 156.00 | -8.23% | 624 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 91.40 | +4.81% | 366 | 4 | ||||||||||
| IF TERCIER INVEST | 130.10 | 0.00% | 651 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.40 | +18.29% | 1 012 | 5 | ||||||||||
| TYLEX LETOVICE | 91.90 | -0.10% | 460 | 5 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| JITEX PÍSEK | 60.60 | 0.00% | 364 | 6 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.70 | +0.06% | 2 866 | 6 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| VÍNO MIKULOV | 153.00 | 0.00% | 918 | 6 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 56.00 | +0.35% | 336 | 6 | ||||||||||
| KORINT LIBEREC | 21.00 | 0.00% | 126 | 6 | ||||||||||
| BONECO | 72.00 | -10.00% | 432 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 67.10 | 0.00% | 403 | 6 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.40 | +0.03% | 3 962 | 6 | ||||||
| JÄKL KARVINÁ | 140.00 | +5.98% | 840 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 402.00 | 0.00% | 9 814 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
| JLV | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 408 | 8 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 77.00 | -0.38% | 616 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 639 | 9 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| KLENOTY AURUM | 410.00 | +2.50% | 3 690 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 228.50 | 0.00% | 2 070 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
| ||||||||||||||
