Top number of shares per day, RM System dne 5.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 70.70 | -5.73% | 2 265 294 | 31 033 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 3 110 067 | 10 032 | ||||||
APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
O2 C.R. | 755.70 | -0.19% | 326 467 392 | 433 754 | 752.00 | +0.26% | 5 072 970 | 7 165 | ||||||
UNIPETROL | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
YSE AKCIONÁŘŮ OPF | 279.00 | 0.00% | 1 674 508 | 6 018 | ||||||||||
KABELOVNA DĚČÍN | 900.00 | +3.85% | 4 052 145 | 4 185 | ||||||||||
IP BANKA | 83.00 | -0.53% | 3 215 505 | 39 305 | 81.20 | -1.93% | 336 241 | 4 041 | ||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
ČEZ | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
KOMERČNÍ BANKA | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
AKRO OPF GLOBAL. | 84.00 | -4.65% | 115 504 | 1 320 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 150 000 | 1 315 | ||||||
IPS SKANSKA | 136.25 | -1.41% | 1 473 479 | 10 876 | 134.20 | -1.46% | 173 184 | 1 289 | ||||||
RIF | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 11 380 000 | 1 138 | ||||||||||
KOMERČNÍ BANKA IF | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
ARCELORMITTAL | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
ALIACHEM | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 780 564 | 776 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 89.50 | +7.05% | 67 260 | 761 | ||||||
FERONA | 217.10 | -9.54% | 162 615 | 737 | ||||||||||
I.EPIC HOLDING | 645.00 | 0.00% | 468 732 | 712 | ||||||||||
ŠKODA | 73.00 | 0.00% | 21 316 | 292 | 70.30 | +0.14% | 38 778 | 552 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 453.10 | -1.50% | 200 995 | 442 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
HARVARD.PRŮM.HOLD. | 70.20 | +4.46% | 27 052 | 392 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
RYBÁŘSTVÍ TÁBOR | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
1.IF ŽIVNOBANKA | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
ČESKÁ SPOŘITELNA | 212.10 | -0.74% | 7 934 993 | 37 056 | 210.70 | +5.13% | 71 622 | 340 | ||||||
IMPERIAL K.VARY | 1.20 | +9.09% | 378 | 315 | ||||||||||
ČESKÁ ZBROJOVKA | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
II.EPIC HOLDING | 205.00 | 0.00% | 63 600 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 130.60 | -0.68% | 37 948 | 288 | ||||||||||
CIMEX KONCERN | 85.00 | -0.11% | 24 225 | 285 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
VELETRŽNÍ FINANČNÍ | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
INSPEKTA | 3 150.00 | 0.00% | 729 000 | 243 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 815.10 | 0.00% | 191 970 | 237 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
BENAR | 45.60 | +9.87% | 9 758 | 214 | ||||||||||
P.I.F. | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
ZAKLÁDÁNÍ STAVEB | 220.00 | +4.76% | 41 800 | 200 | ||||||||||
ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
STAVOSTROJ | 155.00 | -0.06% | 27 900 | 180 | ||||||||||
THESAURUS | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
ALPHA-EFFECT | 1 502.10 | +1.34% | 241 361 | 160 | ||||||||||
SPIF VŠEOBECNÝ | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.20 | -1.94% | 4 530 | 150 | ||||||||||
KVANTO IPF | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
FINOP HOLDING | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
JITONA | 172.10 | +8.92% | 22 138 | 132 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
|