Hi price, The Prague Stock Exchange dne 5.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 150.20 | -0.74% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
| ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
| IF BOHATSTVÍ | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
| RIF | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| AG7 OPF | 1 500.00 | +0.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| SČ ENERGETIKA | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 41 400 | 30 | ||||||
| ČESKÝ UPF | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 350.10 | -3.56% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 39 630 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 207.80 | -6.95% | 20 591 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| ||||||||||||||
