The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 211.70 | -9.95% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
| IF SKPM | 140.40 | -9.94% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.30 | -9.90% | 373 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 20.00 | -9.90% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 30.00 | -9.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
| VÍNO BZENEC | 26.40 | -9.89% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 69.40 | -9.87% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 276.00 | -9.86% | 16 560 | 60 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | -9.84% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 81.90 | -9.80% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 83.00 | -9.78% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 63.00 | -9.74% | 7 560 | 120 | ||||||||||
| SBĚR. SUROV. BRNO | 23.20 | -9.72% | 0 | 0 | ||||||||||
| DOPLA PAP | 271.00 | -9.69% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| FERONA | 217.10 | -9.54% | 162 615 | 737 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | -9.50% | 220 | 10 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 86.40 | -9.43% | 1 296 | 15 | ||||||
| ||||||||||||||
