The Prague Stock Exchange and RM-System - daily results dne 5.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESONANČNÍ PILA | 109.40 | +16.01% | 0 | 0 | ||||||||||
ZPA PEČKY | 85.90 | +15.92% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 81.60 | +15.74% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 32.10 | +15.46% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 289.40 | +13.00% | 38 011 | 132 | ||||||||||
STAROROL.PORCELÁN | 53.00 | +12.76% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 221.40 | +11.98% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 59.40 | +11.86% | 3 933 | 67 | ||||||||||
MASNA BRNO | 1.00 | +11.11% | 0 | 0 | ||||||||||
NEMOHOLD | 71.50 | +10.00% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 60.50 | +10.00% | 0 | 0 | ||||||||||
HP | 272.80 | +10.00% | 5 456 | 20 | ||||||||||
INTERHOTEL OLYMPIK | 220.00 | +10.00% | 4 444 | 22 | ||||||||||
ČEDOK | 103.40 | +10.00% | 2 868 | 28 | ||||||||||
ČKD HRONOV | 297.00 | +10.00% | 23 809 | 86 | ||||||||||
FLORIA KROMĚŘÍŽ | 79.20 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 79.20 | +10.00% | 15 998 | 202 | ||||||||||
ZZN NOVÝ JIČÍN | 108.90 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 132.00 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 41.80 | +10.00% | 0 | 0 | ||||||||||
|