Hi price, The Prague Stock Exchange dne 5.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 583.60 | -1.93% | 13 011 572 | 22 319 | 590.50 | -1.74% | 159 641 | 268 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 560.20 | -2.35% | 8 403 | 15 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 440.60 | +0.11% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 600.10 | +8.39% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 6 490 | 10 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.11% | 4 533 | 9 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 2 946 | 6 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 425.00 | +0.59% | 425 | 1 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 455.50 | +0.04% | 5 468 | 12 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 430.10 | -1.69% | 10 791 | 25 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 359.60 | +0.30% | 68 280 003 | 190 156 | 360.00 | -1.31% | 596 937 | 1 668 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.40 | 0.00% | 1 378 | 4 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -9.71% | 34 450 | 120 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| HOCHTIEF CZ A. S. | 269.70 | +4.98% | 0 | 0 | 571.60 | +0.74% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 270.50 | -3.73% | 4 184 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
| ETA | 241.50 | +5.00% | 0 | 0 | 233.50 | -0.63% | 1 401 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 221.40 | +11.98% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 201.90 | -4.85% | 2 019 | 10 | 222.30 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 185.00 | +1.42% | 16 280 | 88 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.30 | -4.11% | 3 799 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 224.40 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 6 905 | 46 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 41 099 | 312 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.10 | -1.29% | 5 005 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.30 | +3.99% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 12 806 | 108 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 112.91 | -4.99% | 0 | 0 | 127.60 | 0.00% | 1 419 666 | 10 758 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
