Top number of shares per day, RM System dne 5.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 51.10 | +1.79% | 5 833 | 117 | ||||||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
| MOSTECKÁ UHEL.SP. | 69.00 | 0.00% | 0 | 0 | 86.50 | +1.16% | 9 493 | 110 | ||||||
| BENAR | 50.10 | 0.00% | 5 487 | 109 | ||||||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 12 806 | 108 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||||
| NKT CABLES | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||||
| ZLATÝ UPF | 114.10 | -0.78% | 11 410 | 100 | ||||||||||
| MAGNETON | 51.40 | -8.21% | 5 003 | 97 | ||||||||||
| LESY MĚLNÍK | 272.00 | +0.29% | 24 403 | 91 | ||||||||||
| B.G.M. CAPITAL | 163.60 | +0.12% | 14 738 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 151.00 | 0.00% | 0 | 0 | 1 148.00 | -0.39% | 102 356 | 89 | ||||||
| IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 185.00 | +1.42% | 16 280 | 88 | ||||||
| KOVOHUTĚ PŘÍBRAM | 231.20 | -0.47% | 19 930 | 86 | ||||||||||
| ČKD HRONOV | 297.00 | +10.00% | 23 809 | 86 | ||||||||||
| THRALL VAGONKA ST. | 29.40 | +0.68% | 2 467 | 84 | ||||||||||
| TRANSAKTA | 150.00 | 0.00% | 12 460 | 81 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 49.00 | +0.61% | 3 846 | 80 | ||||||
| JIHOSTROJ | 35.00 | 0.00% | 2 800 | 80 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 127.30 | 0.00% | 10 209 | 79 | ||||||||||
| ČESKÝ UPF | 1 191.00 | -1.16% | 5 955 | 5 | 1 195.00 | 0.00% | 89 460 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 36.40 | +8.33% | 2 730 | 75 | ||||||||||
| METALŠROT TLUMAČOV | 57.10 | 0.00% | 4 283 | 75 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| ŽPSV UH. OSTROH | 260.20 | +7.83% | 17 921 | 72 | ||||||||||
| ON SEMICONDUCT. CR | 1 360.00 | +9.67% | 90 560 | 71 | ||||||||||
| YTONG | 1 804.00 | +0.05% | 124 036 | 70 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +1.88% | 378 | 70 | ||||||||||
| CONCORDIA INV.IF | 211.00 | 0.00% | 14 770 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.40 | +9.55% | 4 920 | 69 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 59.40 | +11.86% | 3 933 | 67 | ||||||||||
| GRANITOL | 227.30 | +9.75% | 13 664 | 65 | ||||||||||
| ALPHA-EFFECT | 1 389.10 | -0.77% | 88 939 | 64 | ||||||||||
| VOD.A KAN.ZLÍN | 198.00 | -10.00% | 12 672 | 64 | ||||||||||
| VET ASSETS | 65.19 | +4.99% | 0 | 0 | 66.00 | +6.10% | 4 092 | 62 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
| STAVOKONSTRUKCE | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| REDASH | 47.00 | -9.61% | 3 020 | 60 | ||||||||||
| ARKUS | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 135 | 55 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 16 012 | 55 | ||||||||||
| TIBA | 23.80 | -2.45% | 1 264 | 54 | ||||||||||
| PACOVSKÉ STROJÍRNY | 99.20 | +9.97% | 5 357 | 54 | ||||||||||
| KOVOTERM | 30.00 | +3.44% | 1 560 | 52 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 662.40 | +1.73% | 33 784 | 51 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 310 | 51 | ||||||
| PRAZSKE SLUZBY | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
| STS ŠUMPERK | 250.00 | -0.39% | 12 500 | 50 | ||||||||||
| INTERSIGMA | 96.30 | -4.08% | 4 815 | 50 | ||||||||||
| KOVOSVIT | 199.00 | -3.63% | 10 510 | 50 | ||||||||||
| JANKA | 30.30 | +1.00% | 1 454 | 48 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 6 905 | 46 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
| MORAVSKÉ KOVÁRNY | 1 065.30 | +1.81% | 47 873 | 45 | ||||||||||
| IF OBCHODU | 1 069.00 | -0.09% | 214 869 | 201 | 1 058.00 | +0.65% | 46 460 | 44 | ||||||
| CEMBRIT MORAVIA | 463.20 | -6.74% | 19 240 | 42 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.60 | +0.63% | 2 661 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.10 | -1.29% | 5 005 | 41 | ||||||
| SILON | 312.00 | -0.63% | 12 793 | 41 | ||||||||||
| ||||||||||||||
