The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 614.10 | 0.00% | 1 614 | 1 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
DERMACOL | 401.20 | -6.71% | 802 | 2 | ||||||||||
ČECHOFRACHT | 4 150.00 | -4.23% | 8 300 | 2 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.70 | +0.77% | 4 071 | 2 | ||||||
POŠT.TISK.CENIN | 1 962.10 | -8.21% | 3 924 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
ZČ ENERGETIKA | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
ODKOLEK | 546.70 | -3.34% | 1 640 | 3 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.10 | 0.00% | 7 515 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 8 250 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
LÁZNĚ PODĚBRADY | 1 260.00 | -10.00% | 5 040 | 4 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 001 | 4 | ||||||
VULKAN | 331.00 | 0.00% | 1 324 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
PARAMO | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
MOTORPAL | 262.30 | -1.64% | 1 574 | 6 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
JÄKL KARVINÁ | 737.50 | +9.24% | 4 425 | 6 | ||||||||||
KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
MEDICAMENTA | 505.00 | +2.41% | 3 030 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
MADETA | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
YTONG | 4 004.00 | -5.83% | 28 028 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
ALIACHEM | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
VOD.A KAN.CHRUDIM | 205.30 | -1.77% | 1 642 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 140.50 | -0.04% | 10 265 | 9 | ||||||||||
CZECH PROPERTY | 850.00 | -5.55% | 8 500 | 10 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 653 | 13 | ||||||||||
IF OBCHODU | 1 225.00 | 0.00% | 15 919 | 13 | ||||||||||
INTERHOTEL OLYMPIK | 530.00 | +7.07% | 7 140 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
VÍNO MIKULOV | 902.50 | -0.49% | 13 568 | 15 | ||||||||||
HOTEL PANORAMA | 661.10 | -0.01% | 12 561 | 19 | ||||||||||
SILON | 431.60 | +0.11% | 8 632 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
ŽOS NYMBURK | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 464.70 | +9.98% | 9 759 | 21 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 96 000 | 21 | ||||||
HOTEL FORUM PRAHA | 678.50 | +0.07% | 19 662 | 29 | ||||||||||
HYPOTEČNÍ BANKA | 880.00 | +3.52% | 26 400 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | 0.00% | 35 840 | 32 | ||||||||||
ŠMERAL BRNO | 126.20 | 0.00% | 5 802 | 46 | ||||||||||
BOHEMIA CRYS.GROUP | 202.90 | -3.92% | 10 833 | 51 | ||||||||||
DKF HOLDING | 8.00 | 0.00% | 440 | 55 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
VOD.A KAN.HR.KRÁL. | 312.00 | 0.00% | 20 904 | 67 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | +4.50% | 12 240 | 80 | ||||||||||
MILETA | 89.00 | +4.58% | 7 832 | 88 | ||||||||||
|