Hi price, The Prague Stock Exchange dne 5.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 170.00	0.00%	0	0	3 001.00	-0.06%	18 008	6
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 505.10	0.00%	7 515	3
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 035.70	+0.77%	4 071	2
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	10 000	4
METALIMEX	2 095.00	0.00%	0	0	2 062.60	+2.86%	0	0
KOMERČNÍ BANKA	2 057.00	+0.19%	293 717 310	143 607	2 056.00	+0.04%	1 831 464	890
RMS MEZZANINE	1 924.00	0.00%	0	0	1 931.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 386.40	+10.32%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 450.00	+3.57%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 180.10	-6.71%	3 540	3
PRAZSKE SLUZBY	933.00	0.00%	0	0	855.00	-3.93%	50 340	58
OHL ŽS	850.00	+4.94%	5 100	6
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.50	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	895.00	+3.94%	0	0
FINOP HOLDING	720.00	0.00%	0	0	820.00	+2.50%	0	0
NKT CABLES	703.00	0.00%	0	0	611.30	+0.01%	2 445	4
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	680.00	+7.93%	13 680	20
‹‹ First 60     ‹ Previous 20 Next 20 ›