Lo price, RM System dne 5.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 89.00 | +4.58% | 7 832 | 88 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 114.66 | -1.89% | 600 901 012 | 5 159 597 | 115.00 | -1.11% | 1 639 926 | 14 095 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
ŠMERAL BRNO | 126.20 | 0.00% | 5 802 | 46 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
UNITED ENERGY | 134.50 | +1.12% | 32 011 | 238 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 81 800 | 600 | ||||||
TRANZA | 136.00 | 0.00% | 0 | 0 | ||||||||||
|