The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 13.00 | -2.25% | 6 107 | 464 | ||||||||||
| UNIPETROL | 52.03 | -1.31% | 42 670 710 | 802 559 | 51.50 | -1.90% | 482 599 | 9 158 | ||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | +1.98% | 4 112 | 8 | 500.60 | -1.84% | 49 068 | 98 | ||||||
| VOD.A KAN.CHRUDIM | 205.30 | -1.77% | 1 642 | 8 | ||||||||||
| MOTORPAL | 262.30 | -1.64% | 1 574 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
| KABELOVNA DĚČÍN | 1 736.10 | -1.58% | 0 | 0 | ||||||||||
| SUBTERRA | 937.50 | -1.58% | 0 | 0 | ||||||||||
| ČEZ | 114.66 | -1.89% | 600 901 012 | 5 159 597 | 115.00 | -1.11% | 1 639 926 | 14 095 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
| VÍNO MIKULOV | 902.50 | -0.49% | 13 568 | 15 | ||||||||||
| WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 917.90 | -0.36% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 664.50 | -0.32% | 0 | 0 | ||||||||||
| ČMD | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
| ČKD KUTNÁ HORA | 421.50 | -0.11% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.50 | -0.04% | 10 265 | 9 | ||||||||||
| HOTEL PANORAMA | 661.10 | -0.01% | 12 561 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
