The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 81 800 | 600 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 880.00 | +3.52% | 26 400 | 30 | ||||||||||
| B.G.M. CAPITAL | 290.50 | +3.38% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 062.60 | +2.86% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| MEDICAMENTA | 505.00 | +2.41% | 3 030 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | +1.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 233.00 | +1.84% | 52 445 767 | 223 237 | 231.00 | +1.53% | 1 239 775 | 5 342 | ||||||
| UNITED ENERGY | 134.50 | +1.12% | 32 011 | 238 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 315.60 | +1.08% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 469.50 | +1.02% | 0 | 0 | ||||||
| II.EPIC HOLDING | 153.40 | +0.92% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.70 | +0.77% | 4 071 | 2 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
