Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 51 | 13 195.76 | 202 000 | 2 665 543 972.24 | 129.09 | 129.85 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 556.76 | 86 000 | 1 079 881 749.91 | 120.97 | 121.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 123.77 | 79 000 | 799 777 861.11 | 100.40 | 100.65 | ||
| ČEZ | Bloky BCP | 9 | 117.01 | 3 744 964 | 438 204 883.32 | 116.75 | 117.57 | ||
| O2 C.R. | Bloky BCP | 11 | 354.52 | 981 946 | 348 118 470.27 | 348.63 | 356.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 090.04 | 20 000 | 241 800 833.34 | 119.85 | 120.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 2 446.49 | 94 500 | 231 193 500.00 | 2 445.00 | 2 448.00 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 32 336.39 | 4 800 | 155 214 666.68 | 127.50 | 127.65 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 393.50 | 10 000 | 113 935 000.00 | 110.40 | 110.44 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 256.67 | 10 000 | 102 566 666.67 | 101.40 | 101.40 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 178.69 | 6 000 | 79 072 166.66 | 129.19 | 129.19 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 058.33 | 35 602 | 73 280 590.98 | 2 035.12 | 2 090.17 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 538.94 | 5 000 | 62 694 722.22 | 120.95 | 120.95 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 103 777.13 | 600 | 62 266 277.78 | 102.14 | 102.25 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 199 661.81 | 20 | 23 993 236.11 | 119.50 | 119.50 | ||
| UNIPETROL | Bloky BCP | 3 | 53.84 | 418 006 | 22 507 159.64 | 53.09 | 53.90 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 098.37 | 410 | 5 370 332.71 | 13 060.82 | 13 120.03 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 230.56 | 12 000 | 2 766 720.00 | 230.56 | 230.56 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 10 625.94 | 100 | 1 062 593.75 | 105.65 | 105.65 | ||
| ČP VAR/06 | Bloky BCP | 1 | 992 155.00 | 1 | 992 155.00 | 98.00 | 98.00 | ||
| |||||||||
