The Prague Stock Exchange and RM-System - daily results dne 5.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2006  8.6.2006  7.6.2006  6.6.2006 5.6.2006

The Prague Sotck Exchange and RM-System - daily results - 5.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.00	0.00%	0	0
PLIVA - LACHEMA					771.30	0.00%	0	0
SČ ARMATURKA					183.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
SELGEN					1 234.10	0.00%	0	0
SOFTWARE 602					91.20	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY					1 830.50	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	301 080 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 895 902	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	165 566 833	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	298 259 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	315 082 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	151 302 065	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 513.10	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					200.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 350.00	0.00%	0	0
TESLA KARLÍN					167.80	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 828.10	0.00%	0	0
TRANZA					340.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					305.60	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					321.20	0.00%	0	0
VOD.A KAN.TRUTNOV					321.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 485.00	0.00%	0	0
ŽPSV UH. OSTROH					1 935.00	0.00%	0	0
O2 C.R.	464.30	+1.33%	294 200 292	648 747	463.80	+0.02%	1 148 757	2 595
K-T-V INVEST	463.00	0.00%	0	0	503.00	+0.33%	0	0
BOHEMIA CRYS.GROUP					241.10	+0.45%	0	0
MEDICAMENTA					625.60	+0.49%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 825.00	+0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›