The Prague Stock Exchange and RM-System - daily results dne 5.6.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2007  8.6.2007  7.6.2007  6.6.2007 5.6.2007

The Prague Sotck Exchange and RM-System - daily results - 5.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					268.00	-1.47%	221 353	824
ŠMERAL BRNO					730.50	+2.88%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.40	0.00%	13 423	2
ST.DLUHOP. 6,95/16	100.00	0.00%	61 074 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 290 558	5 193	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	316 056 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	114 829 000	12 000
ST.DLUHOP. 4,00/17	99.25	0.00%	194 194 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	392 310 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	207 160 111	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	429 143 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	313 519 389	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	196 915 694	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	248 102 661	24 612	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	361 989	36	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›