The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 32.51 | +5.55% | 0 | 0 | ||||||||||
| KB 3000 TL | 139.90 | +4.01% | 0 | 0 | ||||||||||
| O2 400 TL | 14.40 | +3.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 237.10 | +1.98% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.99 | +1.76% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 482.80 | +1.45% | 0 | 0 | ||||||||||
| PX 1300 TL | 44.89 | +1.33% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 52.60 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
| PX 1200 TL | 54.30 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
| O2 C.R. | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
| TELEFONO2 DISCOUNT | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 311.00 | +0.77% | 2 316 745 410 | 1 769 482 | 1 308.00 | +1.38% | 3 074 638 | 2 352 | ||||||
| BUX VB-AFT | 226.30 | +0.67% | 0 | 0 | ||||||||||
| CECE TL | 182.81 | +0.66% | 93 450 | 500 | ||||||||||
| CTX | 689.10 | +0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 217.00 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| PX INDEX CERT. | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
| ||||||||||||||
