Hi price, The Prague Stock Exchange dne 5.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 322.00 | +0.15% | 133 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 319.00 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 1 311.00 | +0.77% | 2 316 745 410 | 1 769 482 | 1 308.00 | +1.38% | 3 074 638 | 2 352 | ||||||
| ERBA FUT SEP08 | 1 206.00 | -0.33% | 122 000 | 1 | ||||||||||
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| ERBA FUT JUN08 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
| CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
| ERSTE GROUP BANK A | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
| KOMODITY PLUS | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 159.80 | +9.87% | 0 | 0 | ||||||
| ZENTIVA | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
| ROTX 10000 TL | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.30 | -0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 755.60 | +7.48% | 0 | 0 | ||||||
| CTX | 689.10 | +0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 640.60 | -0.12% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
| ||||||||||||||
