Top volume, The Prague Stock Exchange dne 5.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| PX FUT JUN08 | 1 654.00 | +0.18% | 664 800 | 4 | ||||||||||
| PX FUT SEP08 | 1 677.00 | -0.18% | 507 000 | 3 | ||||||||||
| AAA AUTO | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
| CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
| GOLD TURBO LONG | 495.30 | -2.90% | 246 450 | 500 | ||||||||||
| CEZ FUT JUN08 | 1 322.00 | +0.15% | 133 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 206.00 | -0.33% | 122 000 | 1 | ||||||||||
| CECE TS 3450 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
| CECE TL | 182.81 | +0.66% | 93 450 | 500 | ||||||||||
| VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 319.00 | +0.30% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
