Hi price, RM System dne 5.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 185 116 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
ARCELORMITTAL | 6 218.50 | +1.84% | 1 459 411 | 233 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
PHILIP MORRIS ČR A | 5 556.00 | +0.14% | 11 263 886 | 2 050 | 5 510.00 | -1.60% | 300 616 | 54 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 032.50 | -0.70% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 235.50 | +0.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
OHL ŽS | 3 901.00 | -3.67% | 39 010 | 10 | ||||||||||
ŽPSV UH. OSTROH | 3 401.20 | +0.60% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 135.00 | -5.00% | 0 | 0 | ||||||||||
|