The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	901.90	+1.35%	1 179 585 322	1 321 677	898.00	+0.90%	7 879 294	8 805
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					279.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 577.00	-0.25%	0	0
DEUTSCHE TELEKOM					224.80	+0.81%	235 376	1 062
DJ EURO STOXX 50	676.40	+0.82%	0	0
ECM	327.50	+4.20%	3 182 596	9 712	330.00	+2.51%	777 672	2 390
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›