Top number of shares per day, The Prague Stock Exchange dne 5.6.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.00 | -1.27% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | +3.33% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 577.00 | -0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|