The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	5 207.00	+0.79%	0	0	5 125.00	0.00%	0	0
UNIPETROL TL 90	27.35	+0.77%	57 000	2 000
CSS INDEX CERT	1 162.00	+0.61%	0	0
BRENT CRUDE OIL	71.10	+0.42%	308 153	4 365
UNIPETROL TL 70	47.65	+0.42%	0	0
S-BOX DIMAX	484.70	+0.41%	0	0
NWR TL 50	461.40	+0.30%	0	0
INDUSTRY BASKET	141.22	+0.28%	0	0
BRENT TS 151,07	188.80	+0.21%	0	0
PHILIP MORRIS ČR A	6 271.00	+0.18%	13 535 093	2 161	6 200.00	+0.16%	1 668 010	269
BONUS GARANT CZK	93.79	+0.16%	0	0
O2 C.R.	415.50	+0.14%	557 898 118	1 345 639	416.80	+0.22%	13 463 650	32 300
KOMODITY PLUS	904.60	+0.11%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›