Hi price, The Prague Stock Exchange dne 5.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 577.00 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
| CHINA BONUS III | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| GOLD | 1 849.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 246.00 | +1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||||
| PX FUT JUN09 | 930.40 | +0.99% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 904.60 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
| CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
