The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 2.70 | +26.17% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.63 | +7.24% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.08 | +6.31% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.39 | +6.03% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.28 | +5.81% | 0 | 0 | ||||||||||
NWR | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
NWR DISC 170CAP | 9.66 | +5.57% | 0 | 0 | ||||||||||
NWR BON 165CAP | 96.66 | +5.49% | 0 | 0 | ||||||||||
NWR BON 155CAP | 96.59 | +5.46% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.65 | +5.46% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.58 | +4.87% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.66 | +4.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 40.37 | +4.05% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 372.60 | +3.62% | 0 | 0 | ||||||||||
E4U | 70.30 | +3.38% | 7 241 | 103 | 69.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 25.94 | +3.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 78.23 | +3.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.54 | +2.99% | 0 | 0 | ||||||||||
KITD, v likvidaci | 59.20 | +2.88% | 2 143 250 | 36 658 | 60.80 | +3.05% | 73 408 | 1 238 | ||||||
KOMB WARCALL 3900 | 12.04 | +2.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.56 | +2.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 19.58 | +2.62% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 369.50 | +2.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 31.02 | +2.21% | 0 | 0 | ||||||||||
O2 TL 270 | 108.67 | +2.09% | 0 | 0 | ||||||||||
CEZ TL 520 | 214.40 | +2.00% | 0 | 0 | ||||||||||
CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
ERSTE TL 220 | 146.99 | +1.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
BRENT TL+ | 121.78 | +1.81% | 0 | 0 | ||||||||||
VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
KOMB TL 2300 | 93.40 | +1.72% | 0 | 0 | ||||||||||
BRENT TL | 138.48 | +1.57% | 0 | 0 | ||||||||||
O2 TL 230 | 149.64 | +1.51% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.80 | +1.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 123.98 | +1.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 103.93 | +1.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
PX INDEX CERT. | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 268.40 | +0.75% | 0 | 0 | ||||||||||
PX FUT SEP12 | 877.60 | +0.75% | 438 500 | 5 | ||||||||||
PX FUT JUN12 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
O2 C.R. | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
CTX | 342.30 | +0.65% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.98 | +0.64% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
ERSTE DISC 415CAP | 35.34 | +0.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 310.10 | +0.45% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 305.10 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 621.80 | +0.40% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 407.00 | +0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.33 | +0.25% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 489.00 | +0.23% | 0 | 0 | ||||||||||
GOLD | 3 337.00 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|