The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	87.32	+1.09%	0	0	92.00	0.00%	0	0
CEETX INDEX LONG	268.40	+0.75%	0	0
PX FUT SEP12	877.60	+0.75%	438 500	5
PX FUT JUN12	879.10	+0.74%	438 550	5
O2 C.R.	382.50	+0.66%	123 442 651	323 482	381.90	+0.53%	445 794	1 173
CTX	342.30	+0.65%	0	0
ERSTE DISC 440CAP	35.98	+0.64%	0	0
UNIPETROL	170.00	+0.59%	15 366 973	90 655	168.00	-0.30%	146 952	879
ERSTE DISC 415CAP	35.34	+0.57%	0	0
KOMB BON 3800CAP	3 420.00	+0.53%	0	0
KOMB DISC 3800CAP	310.10	+0.45%	0	0
KOMB DISC 3500CAP	305.10	+0.43%	0	0
GOLD INDEX SHORT	621.80	+0.40%	0	0
ERSTE BON 425 CAP	407.00	+0.35%	0	0
INDUSTRY BASKET	141.33	+0.25%	0	0
KOMB BON 3600CAP	3 489.00	+0.23%	0	0
GOLD	3 337.00	+0.09%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›