Top number of shares per day, RM System dne 5.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 569.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 525.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 426.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 15 290.00 | -2.36% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.30 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 365.20 | +0.05% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 395.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
|