The Prague Stock Exchange and RM-System - daily results dne 5.6.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	138.00	0.00%	92 423 415	670 516	137.90	+3.60%	134 288	973
CETV	56.15	-4.02%	5 026 598	89 569	57.40	+0.35%	627 417	11 216
CEZ TS 1050	210.00	-0.43%	0	0
CEZ TS 980	147.15	-0.54%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	0.00%	18 602	1 806
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.20	-0.92%	0	0
CUKROVAR VRBÁTKY					15 290.00	-2.36%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 380.00	-1.50%	160 359	116
‹‹ First 60     ‹ Previous 20 Next 20 ›