The Prague Stock Exchange and RM-System - daily results dne 5.6.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC6	1 122.00	+1.36%	0	0
EB EURCZK TS3	17.15	+1.18%	0	0
EB WTI BC3	822.80	+1.02%	0	0
EB GLD IC2	2 882.00	+0.70%	0	0
GOLD	2 883.00	+0.59%	0	0
EB EURCZK TS5	27.00	+0.37%	0	0
PHILIP MORRIS ČR A	10 810.00	+0.25%	10 424 315	966	10 817.00	+0.53%	473 170	44
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	104 591 667	35
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›